CAY09Y,20231214,1555,3.192,3.192,3.192,3.192,1,0
CAY09Y,20231214,1556,3.191,3.191,3.191,3.191,1,0
CAY09Y,20231214,1557,3.190,3.194,3.190,3.192,3,0
CAY09Y,20231215,0610,3.171,3.171,3.165,3.165,2,0
CAY09Y,20231215,0611,3.166,3.174,3.166,3.166,3,0
CAY09Y,20231215,0623,3.165,3.166,3.158,3.158,4,0
CAY09Y,20231215,0628,3.156,3.156,3.153,3.153,2,0
CAY09Y,20231215,0640,3.152,3.152,3.147,3.147,2,0
CAY09Y,20231215,0648,3.144,3.145,3.144,3.145,2,0
CAY09Y,20231215,0651,3.144,3.145,3.144,3.145,2,0
CAY09Y,20231215,0652,3.147,3.150,3.147,3.150,2,0
CAY09Y,20231215,0658,3.151,3.151,3.150,3.151,3,0
CAY09Y,20231215,0659,3.155,3.156,3.155,3.156,2,0
CAY09Y,20231215,0708,3.158,3.164,3.156,3.164,4,0
CAY09Y,20231215,0710,3.165,3.165,3.164,3.164,2,0
CAY09Y,20231215,0711,3.161,3.161,3.161,3.161,1,0
CAY09Y,20231215,0719,3.162,3.162,3.161,3.161,2,0
CAY09Y,20231215,0723,3.162,3.162,3.161,3.161,2,0
CAY09Y,20231215,0726,3.162,3.165,3.161,3.165,3,0
CAY09Y,20231215,0736,3.163,3.163,3.163,3.163,1,0
CAY09Y,20231215,0741,3.164,3.164,3.164,3.164,1,0
CAY09Y,20231215,0742,3.167,3.183,3.167,3.183,4,0
CAY09Y,20231215,0743,3.186,3.186,3.186,3.186,1,0
CAY09Y,20231215,0754,3.185,3.185,3.183,3.183,2,0
CAY09Y,20231215,0757,3.182,3.184,3.182,3.184,2,0
CAY09Y,20231215,0800,3.186,3.186,3.185,3.185,2,0
CAY09Y,20231215,0807,3.184,3.184,3.184,3.184,1,0
CAY09Y,20231215,0810,3.183,3.183,3.181,3.181,2,0
CAY09Y,20231215,0816,3.182,3.182,3.181,3.181,2,0
CAY09Y,20231215,0817,3.177,3.177,3.177,3.177,1,0
CAY09Y,20231215,0823,3.175,3.175,3.175,3.175,1,0
CAY09Y,20231215,0829,3.172,3.172,3.163,3.163,3,0
CAY09Y,20231215,0833,3.164,3.164,3.164,3.164,1,0
CAY09Y,20231215,0838,3.163,3.163,3.163,3.163,1,0
CAY09Y,20231215,0839,3.162,3.162,3.162,3.162,1,0
CAY09Y,20231215,0840,3.163,3.163,3.162,3.162,2,0
CAY09Y,20231215,0846,3.161,3.161,3.159,3.160,4,0
CAY09Y,20231215,0850,3.161,3.166,3.161,3.166,2,0
CAY09Y,20231215,0853,3.166,3.166,3.166,3.166,0,0
CAY09Y,20231215,0854,3.167,3.167,3.167,3.167,1,0
CAY09Y,20231215,0857,3.166,3.166,3.166,3.166,1,0
CAY09Y,20231215,0858,3.165,3.165,3.165,3.165,1,0
CAY09Y,20231215,0909,3.164,3.164,3.162,3.162,2,0
CAY09Y,20231215,0910,3.161,3.161,3.161,3.161,1,0
CAY09Y,20231215,0911,3.163,3.163,3.163,3.163,1,0
CAY09Y,20231215,0917,3.162,3.162,3.162,3.162,1,0
CAY09Y,20231215,0921,3.163,3.163,3.163,3.163,1,0
CAY09Y,20231215,0923,3.162,3.162,3.162,3.162,1,0
CAY09Y,20231215,0924,3.164,3.164,3.164,3.164,1,0
CAY09Y,20231215,0928,3.162,3.162,3.162,3.162,1,0
CAY09Y,20231215,0929,3.159,3.159,3.159,3.159,1,0
CAY09Y,20231215,0934,3.158,3.158,3.156,3.156,2,0
CAY09Y,20231215,0937,3.158,3.158,3.158,3.158,1,0
CAY09Y,20231215,0942,3.156,3.156,3.156,3.156,1,0
CAY09Y,20231215,0943,3.155,3.156,3.155,3.156,2,0
CAY09Y,20231215,0948,3.158,3.158,3.158,3.158,1,0
CAY09Y,20231215,0949,3.162,3.162,3.162,3.162,1,0
CAY09Y,20231215,0950,3.163,3.163,3.163,3.163,1,0
CAY09Y,20231215,0953,3.164,3.164,3.162,3.162,2,0
CAY09Y,20231215,0956,3.163,3.163,3.162,3.162,2,0
CAY09Y,20231215,1001,3.163,3.163,3.163,3.163,1,0
CAY09Y,20231215,1007,3.162,3.162,3.162,3.162,1,0
CAY09Y,20231215,1008,3.164,3.166,3.164,3.166,2,0
CAY09Y,20231215,1013,3.170,3.173,3.170,3.173,2,0
CAY09Y,20231215,1015,3.174,3.174,3.174,3.174,1,0
CAY09Y,20231215,1025,3.173,3.173,3.172,3.172,2,0
CAY09Y,20231215,1031,3.170,3.170,3.170,3.170,1,0
CAY09Y,20231215,1037,3.168,3.172,3.168,3.172,2,0
CAY09Y,20231215,1038,3.170,3.170,3.168,3.168,2,0
CAY09Y,20231215,1041,3.170,3.170,3.170,3.170,1,0
CAY09Y,20231215,1047,3.171,3.171,3.171,3.171,1,0
CAY09Y,20231215,1057,3.168,3.170,3.168,3.170,2,0
CAY09Y,20231215,1105,3.168,3.168,3.164,3.164,2,0
CAY09Y,20231215,1106,3.163,3.164,3.163,3.164,2,0
CAY09Y,20231215,1114,3.163,3.167,3.163,3.167,3,0
CAY09Y,20231215,1116,3.168,3.168,3.168,3.168,1,0
CAY09Y,20231215,1122,3.167,3.168,3.167,3.167,3,0
CAY09Y,20231215,1126,3.168,3.173,3.168,3.173,2,0
CAY09Y,20231215,1134,3.172,3.172,3.170,3.170,2,0
CAY09Y,20231215,1136,3.167,3.167,3.166,3.166,2,0
CAY09Y,20231215,1142,3.165,3.165,3.162,3.162,2,0
CAY09Y,20231215,1144,3.163,3.163,3.163,3.163,1,0
CAY09Y,20231215,1145,3.164,3.164,3.164,3.164,1,0
CAY09Y,20231215,1153,3.163,3.163,3.163,3.163,1,0
CAY09Y,20231215,1154,3.166,3.167,3.166,3.167,2,0
CAY09Y,20231215,1155,3.168,3.168,3.168,3.168,1,0
CAY09Y,20231215,1200,3.170,3.174,3.170,3.174,2,0
CAY09Y,20231215,1206,3.175,3.178,3.175,3.178,2,0
CAY09Y,20231215,1212,3.180,3.180,3.180,3.180,1,0
CAY09Y,20231215,1213,3.181,3.181,3.181,3.181,1,0
CAY09Y,20231215,1214,3.183,3.197,3.183,3.197,3,0
CAY09Y,20231215,1222,3.198,3.202,3.198,3.202,2,0
CAY09Y,20231215,1228,3.203,3.207,3.203,3.207,2,0
CAY09Y,20231215,1239,3.206,3.206,3.206,3.206,1,0
CAY09Y,20231215,1240,3.204,3.204,3.198,3.198,2,0
CAY09Y,20231215,1247,3.199,3.199,3.196,3.196,2,0
CAY09Y,20231215,1251,3.195,3.195,3.195,3.195,1,0
CAY09Y,20231215,1252,3.196,3.197,3.196,3.197,2,0
CAY09Y,20231215,1306,3.199,3.202,3.199,3.202,2,0
CAY09Y,20231215,1314,3.204,3.204,3.204,3.204,1,0
CAY09Y,20231215,1319,3.205,3.205,3.205,3.205,1,0
CAY09Y,20231215,1324,3.206,3.206,3.206,3.206,1,0
CAY09Y,20231215,1336,3.205,3.205,3.204,3.204,2,0
CAY09Y,20231215,1341,3.203,3.204,3.203,3.204,2,0
CAY09Y,20231215,1347,3.202,3.202,3.198,3.198,2,0
CAY09Y,20231215,1355,3.195,3.195,3.193,3.193,2,0
CAY09Y,20231215,1357,3.194,3.194,3.194,3.194,1,0
CAY09Y,20231215,1400,3.197,3.197,3.197,3.197,1,0
CAY09Y,20231215,1406,3.193,3.193,3.192,3.192,2,0
CAY09Y,20231215,1419,3.187,3.187,3.186,3.186,2,0
CAY09Y,20231215,1421,3.186,3.186,3.183,3.183,1,0
CAY09Y,20231215,1422,3.178,3.178,3.178,3.178,1,0
CAY09Y,20231215,1426,3.177,3.178,3.177,3.178,2,0
CAY09Y,20231215,1428,3.175,3.175,3.175,3.175,1,0
CAY09Y,20231215,1429,3.168,3.170,3.168,3.170,2,0
CAY09Y,20231215,1435,3.168,3.171,3.168,3.171,3,0
CAY09Y,20231215,1440,3.170,3.171,3.170,3.171,2,0
CAY09Y,20231215,1445,3.168,3.168,3.165,3.165,2,0
CAY09Y,20231215,1446,3.162,3.162,3.162,3.162,1,0
CAY09Y,20231215,1454,3.163,3.163,3.162,3.162,2,0
CAY09Y,20231215,1501,3.163,3.163,3.162,3.162,2,0
CAY09Y,20231215,1505,3.163,3.163,3.162,3.162,2,0
CAY09Y,20231215,1509,3.161,3.163,3.161,3.163,2,0
CAY09Y,20231215,1511,3.165,3.168,3.165,3.168,4,0
CAY09Y,20231215,1512,3.172,3.172,3.172,3.172,1,0
CAY09Y,20231215,1518,3.171,3.171,3.170,3.170,2,0
CAY09Y,20231215,1520,3.171,3.171,3.170,3.170,2,0
CAY09Y,20231215,1525,3.171,3.171,3.170,3.170,2,0
CAY09Y,20231215,1532,3.168,3.168,3.168,3.168,1,0
CAY09Y,20231215,1539,3.170,3.170,3.170,3.170,1,0
CAY09Y,20231215,1544,3.171,3.171,3.170,3.170,2,0
CAY09Y,20231215,1545,3.168,3.168,3.168,3.168,1,0
CAY09Y,20231215,1546,3.171,3.171,3.171,3.171,1,0
CAY09Y,20231215,1553,3.170,3.170,3.170,3.170,1,0
CAY09Y,20231215,1554,3.171,3.171,3.171,3.171,1,0
CAY09Y,20231215,1558,3.170,3.171,3.170,3.171,2,0
CAY09Y,20231215,1559,3.170,3.170,3.166,3.166,2,0
CAY09Y,20231218,0610,3.160,3.160,3.160,3.160,1,0
CAY09Y,20231218,0613,3.161,3.161,3.160,3.160,4,0
CAY09Y,20231218,0623,3.165,3.165,3.165,3.165,1,0
CAY09Y,20231218,0624,3.166,3.171,3.166,3.171,2,0
CAY09Y,20231218,0626,3.172,3.172,3.171,3.171,2,0
CAY09Y,20231218,0628,3.172,3.172,3.172,3.172,1,0
CAY09Y,20231218,0631,3.176,3.176,3.175,3.175,2,0
CAY09Y,20231218,0632,3.176,3.176,3.175,3.175,2,0
CAY09Y,20231218,0633,3.176,3.176,3.175,3.175,2,0
CAY09Y,20231218,0636,3.176,3.176,3.175,3.175,2,0
CAY09Y,20231218,0639,3.176,3.176,3.175,3.175,2,0
CAY09Y,20231218,0640,3.176,3.176,3.175,3.176,3,0
CAY09Y,20231218,0641,3.175,3.175,3.175,3.175,1,0
CAY09Y,20231218,0642,3.176,3.176,3.175,3.175,2,0
CAY09Y,20231218,0648,3.176,3.176,3.175,3.175,2,0
CAY09Y,20231218,0655,3.176,3.176,3.175,3.175,2,0
CAY09Y,20231218,0656,3.176,3.176,3.175,3.175,2,0
CAY09Y,20231218,0704,3.176,3.178,3.175,3.178,4,0
CAY09Y,20231218,0707,3.179,3.182,3.178,3.182,3,0
CAY09Y,20231218,0711,3.183,3.183,3.182,3.182,2,0
CAY09Y,20231218,0712,3.181,3.182,3.181,3.182,2,0
CAY09Y,20231218,0716,3.181,3.182,3.181,3.182,2,0
CAY09Y,20231218,0718,3.183,3.187,3.182,3.187,4,0
CAY09Y,20231218,0720,3.181,3.181,3.181,3.181,1,0
CAY09Y,20231218,0721,3.182,3.182,3.172,3.173,6,0
CAY09Y,20231218,0722,3.172,3.172,3.172,3.172,1,0
CAY09Y,20231218,0729,3.183,3.183,3.183,3.183,1,0
CAY09Y,20231218,0733,3.181,3.181,3.181,3.181,1,0
CAY09Y,20231218,0734,3.180,3.180,3.178,3.178,2,0
CAY09Y,20231218,0738,3.179,3.179,3.179,3.179,1,0
CAY09Y,20231218,0741,3.183,3.183,3.183,3.183,1,0
CAY09Y,20231218,0747,3.182,3.182,3.182,3.182,1,0
CAY09Y,20231218,0748,3.181,3.183,3.181,3.183,2,0
CAY09Y,20231218,0752,3.187,3.187,3.187,3.187,1,0
CAY09Y,20231218,0753,3.188,3.190,3.188,3.190,2,0
CAY09Y,20231218,0759,3.191,3.194,3.191,3.194,3,0
CAY09Y,20231218,0800,3.198,3.202,3.198,3.202,2,0
CAY09Y,20231218,0801,3.201,3.201,3.201,3.201,1,0
CAY09Y,20231218,0802,3.202,3.202,3.202,3.202,1,0
CAY09Y,20231218,0804,3.203,3.203,3.203,3.203,1,0
CAY09Y,20231218,0807,3.204,3.210,3.204,3.210,3,0
CAY09Y,20231218,0809,3.211,3.211,3.210,3.210,2,0
CAY09Y,20231218,0818,3.209,3.214,3.209,3.214,3,0
CAY09Y,20231218,0819,3.215,3.215,3.215,3.215,1,0
CAY09Y,20231218,0822,3.216,3.216,3.215,3.215,2,0
CAY09Y,20231218,0824,3.213,3.213,3.212,3.212,2,0
CAY09Y,20231218,0829,3.211,3.212,3.211,3.212,2,0
CAY09Y,20231218,0836,3.213,3.216,3.213,3.216,3,0
CAY09Y,20231218,0838,3.216,3.216,3.216,3.216,0,0
CAY09Y,20231218,0841,3.218,3.218,3.218,3.218,1,0
CAY09Y,20231218,0846,3.219,3.219,3.219,3.219,1,0
CAY09Y,20231218,0850,3.220,3.220,3.219,3.219,2,0
CAY09Y,20231218,0854,3.220,3.225,3.220,3.225,3,0
CAY09Y,20231218,0858,3.223,3.223,3.223,3.223,1,0
CAY09Y,20231218,0904,3.222,3.222,3.222,3.222,1,0
CAY09Y,20231218,0909,3.224,3.224,3.224,3.224,1,0
CAY09Y,20231218,0915,3.223,3.225,3.223,3.225,2,0
CAY09Y,20231218,0923,3.224,3.225,3.224,3.225,2,0
CAY09Y,20231218,0926,3.224,3.225,3.224,3.225,2,0
CAY09Y,20231218,0935,3.226,3.229,3.226,3.229,2,0
CAY09Y,20231218,0942,3.228,3.228,3.228,3.228,1,0
CAY09Y,20231218,0947,3.226,3.226,3.226,3.226,1,0
CAY09Y,20231218,0953,3.228,3.228,3.228,3.228,1,0
CAY09Y,20231218,0954,3.229,3.229,3.229,3.229,1,0
CAY09Y,20231218,0958,3.226,3.226,3.226,3.226,1,0
CAY09Y,20231218,1000,3.225,3.225,3.225,3.225,1,0
CAY09Y,20231218,1005,3.226,3.226,3.226,3.226,1,0
CAY09Y,20231218,1012,3.228,3.228,3.223,3.223,4,0
CAY09Y,20231218,1013,3.222,3.224,3.222,3.224,2,0
CAY09Y,20231218,1019,3.225,3.225,3.224,3.224,2,0
CAY09Y,20231218,1021,3.225,3.225,3.225,3.225,1,0
CAY09Y,20231218,1026,3.224,3.225,3.224,3.225,2,0
CAY09Y,20231218,1034,3.224,3.224,3.224,3.224,1,0
CAY09Y,20231218,1035,3.222,3.222,3.222,3.222,1,0
CAY09Y,20231218,1043,3.223,3.223,3.223,3.223,1,0
CAY09Y,20231218,1046,3.222,3.223,3.222,3.223,2,0
CAY09Y,20231218,1051,3.222,3.223,3.222,3.223,2,0
CAY09Y,20231218,1103,3.224,3.224,3.224,3.224,1,0
CAY09Y,20231218,1112,3.226,3.226,3.226,3.226,1,0
CAY09Y,20231218,1114,3.225,3.225,3.225,3.225,1,0
CAY09Y,20231218,1121,3.224,3.224,3.223,3.223,2,0
CAY09Y,20231218,1123,3.222,3.222,3.222,3.222,1,0
CAY09Y,20231218,1128,3.219,3.220,3.219,3.220,2,0
CAY09Y,20231218,1129,3.219,3.219,3.216,3.216,2,0
CAY09Y,20231218,1137,3.218,3.218,3.218,3.218,1,0
CAY09Y,20231218,1145,3.219,3.219,3.219,3.219,1,0
CAY09Y,20231218,1154,3.218,3.218,3.216,3.216,2,0
CAY09Y,20231218,1155,3.215,3.215,3.215,3.215,1,0
CAY09Y,20231218,1205,3.213,3.214,3.213,3.213,3,0
CAY09Y,20231218,1213,3.214,3.214,3.213,3.213,2,0
CAY09Y,20231218,1214,3.214,3.214,3.214,3.214,1,0
CAY09Y,20231218,1217,3.213,3.215,3.213,3.215,2,0
CAY09Y,20231218,1220,3.214,3.215,3.214,3.215,2,0
CAY09Y,20231218,1227,3.216,3.228,3.216,3.228,5,0
CAY09Y,20231218,1232,3.229,3.229,3.229,3.229,1,0
CAY09Y,20231218,1234,3.230,3.230,3.228,3.228,2,0
CAY09Y,20231218,1236,3.226,3.229,3.226,3.229,2,0
CAY09Y,20231218,1238,3.230,3.230,3.230,3.230,1,0
CAY09Y,20231218,1242,3.228,3.228,3.228,3.228,1,0
CAY09Y,20231218,1246,3.229,3.229,3.229,3.229,1,0
CAY09Y,20231218,1247,3.226,3.231,3.226,3.231,4,0
CAY09Y,20231218,1251,3.230,3.231,3.230,3.231,2,0
CAY09Y,20231218,1257,3.230,3.232,3.230,3.232,2,0
CAY09Y,20231218,1301,3.231,3.232,3.231,3.232,2,0
CAY09Y,20231218,1307,3.234,3.234,3.228,3.228,5,0
CAY09Y,20231218,1308,3.229,3.229,3.229,3.229,1,0
CAY09Y,20231218,1310,3.228,3.228,3.228,3.228,1,0
CAY09Y,20231218,1313,3.229,3.229,3.229,3.229,1,0
CAY09Y,20231218,1319,3.228,3.229,3.228,3.229,2,0
CAY09Y,20231218,1326,3.228,3.234,3.228,3.234,5,0
CAY09Y,20231218,1331,3.235,3.235,3.234,3.234,2,0
CAY09Y,20231218,1339,3.235,3.235,3.235,3.235,1,0
CAY09Y,20231218,1348,3.234,3.234,3.234,3.234,1,0
CAY09Y,20231218,1354,3.235,3.236,3.235,3.236,2,0
CAY09Y,20231218,1359,3.235,3.235,3.235,3.235,1,0
CAY09Y,20231218,1404,3.235,3.235,3.235,3.235,0,0
CAY09Y,20231218,1405,3.233,3.233,3.233,3.233,1,0
CAY09Y,20231218,1411,3.232,3.232,3.228,3.228,4,0
CAY09Y,20231218,1414,3.226,3.226,3.223,3.223,3,0
CAY09Y,20231218,1415,3.224,3.224,3.224,3.224,1,0
CAY09Y,20231218,1422,3.223,3.223,3.222,3.222,2,0
CAY09Y,20231218,1430,3.219,3.219,3.214,3.214,6,0
CAY09Y,20231218,1435,3.213,3.213,3.212,3.212,2,0
CAY09Y,20231218,1441,3.213,3.213,3.212,3.212,2,0
CAY09Y,20231218,1448,3.211,3.212,3.211,3.212,2,0
CAY09Y,20231218,1458,3.213,3.213,3.213,3.213,1,0
CAY09Y,20231218,1501,3.214,3.214,3.214,3.214,1,0
CAY09Y,20231218,1507,3.213,3.214,3.213,3.214,2,0
CAY09Y,20231218,1511,3.215,3.215,3.215,3.215,1,0
CAY09Y,20231218,1513,3.214,3.215,3.214,3.215,2,0
CAY09Y,20231218,1520,3.214,3.214,3.212,3.212,2,0
CAY09Y,20231218,1521,3.211,3.212,3.211,3.212,2,0
CAY09Y,20231218,1532,3.213,3.213,3.213,3.213,1,0
CAY09Y,20231218,1534,3.214,3.214,3.214,3.214,1,0
CAY09Y,20231218,1540,3.215,3.215,3.215,3.215,1,0
CAY09Y,20231218,1544,3.216,3.216,3.216,3.216,1,0
CAY09Y,20231218,1557,3.215,3.215,3.215,3.215,1,0
CAY09Y,20231218,1558,3.218,3.218,3.207,3.207,3,0
CAY09Y,20231219,0618,3.179,3.179,3.173,3.173,3,0
CAY09Y,20231219,0619,3.172,3.172,3.172,3.172,1,0
CAY09Y,20231219,0626,3.173,3.173,3.173,3.173,1,0
CAY09Y,20231219,0634,3.172,3.173,3.172,3.173,2,0
CAY09Y,20231219,0635,3.174,3.174,3.173,3.173,2,0
CAY09Y,20231219,0636,3.170,3.170,3.165,3.165,4,0
CAY09Y,20231219,0640,3.166,3.166,3.165,3.165,2,0
CAY09Y,20231219,0642,3.166,3.171,3.165,3.171,3,0
CAY09Y,20231219,0649,3.170,3.171,3.170,3.171,2,0
CAY09Y,20231219,0703,3.170,3.170,3.170,3.170,1,0
CAY09Y,20231219,0704,3.166,3.166,3.166,3.166,1,0
CAY09Y,20231219,0720,3.164,3.164,3.159,3.159,2,0
CAY09Y,20231219,0721,3.161,3.163,3.161,3.163,2,0
CAY09Y,20231219,0744,3.162,3.162,3.162,3.162,1,0
CAY09Y,20231219,0749,3.163,3.190,3.163,3.190,5,0
CAY09Y,20231219,0750,3.198,3.198,3.198,3.198,1,0
CAY09Y,20231219,0755,3.197,3.197,3.195,3.195,2,0
CAY09Y,20231219,0757,3.194,3.194,3.189,3.189,2,0
CAY09Y,20231219,0803,3.187,3.187,3.182,3.182,3,0
CAY09Y,20231219,0807,3.181,3.181,3.181,3.181,1,0
CAY09Y,20231219,0816,3.182,3.185,3.182,3.185,2,0
CAY09Y,20231219,0817,3.188,3.190,3.188,3.190,3,0
CAY09Y,20231219,0818,3.192,3.192,3.192,3.192,1,0
CAY09Y,20231219,0821,3.193,3.193,3.193,3.193,1,0
CAY09Y,20231219,0823,3.192,3.192,3.192,3.192,1,0
CAY09Y,20231219,0824,3.193,3.193,3.193,3.193,1,0
CAY09Y,20231219,0834,3.194,3.194,3.194,3.194,1,0
CAY09Y,20231219,0837,3.195,3.195,3.195,3.195,1,0
CAY09Y,20231219,0844,3.196,3.196,3.196,3.196,1,0
CAY09Y,20231219,0847,3.196,3.196,3.196,3.196,0,0
CAY09Y,20231219,0852,3.197,3.198,3.197,3.198,2,0
CAY09Y,20231219,0855,3.199,3.199,3.199,3.199,1,0
CAY09Y,20231219,0902,3.198,3.198,3.198,3.198,1,0
CAY09Y,20231219,0903,3.197,3.197,3.185,3.185,3,0
CAY09Y,20231219,0909,3.186,3.186,3.186,3.186,1,0
CAY09Y,20231219,0911,3.185,3.185,3.179,3.179,2,0
CAY09Y,20231219,0919,3.181,3.181,3.181,3.181,1,0
CAY09Y,20231219,0925,3.177,3.177,3.170,3.170,2,0
CAY09Y,20231219,0934,3.171,3.171,3.171,3.171,1,0
CAY09Y,20231219,0945,3.172,3.181,3.172,3.181,3,0
CAY09Y,20231219,0951,3.184,3.184,3.184,3.184,1,0
CAY09Y,20231219,0956,3.183,3.183,3.181,3.181,2,0
CAY09Y,20231219,1001,3.179,3.179,3.179,3.179,1,0
CAY09Y,20231219,1006,3.178,3.179,3.178,3.179,2,0
CAY09Y,20231219,1011,3.178,3.178,3.175,3.175,2,0
CAY09Y,20231219,1022,3.174,3.174,3.174,3.174,1,0
CAY09Y,20231219,1023,3.175,3.175,3.175,3.175,1,0
CAY09Y,20231219,1029,3.174,3.176,3.174,3.176,2,0
CAY09Y,20231219,1035,3.175,3.177,3.175,3.177,2,0
CAY09Y,20231219,1041,3.176,3.177,3.176,3.176,3,0
CAY09Y,20231219,1043,3.177,3.177,3.177,3.177,1,0
CAY09Y,20231219,1108,3.176,3.177,3.176,3.177,2,0
CAY09Y,20231219,1109,3.178,3.178,3.178,3.178,1,0
CAY09Y,20231219,1115,3.179,3.183,3.179,3.183,2,0
CAY09Y,20231219,1122,3.187,3.188,3.187,3.188,2,0
CAY09Y,20231219,1124,3.189,3.192,3.189,3.192,2,0
CAY09Y,20231219,1129,3.193,3.193,3.193,3.193,1,0
CAY09Y,20231219,1130,3.192,3.193,3.192,3.193,2,0
CAY09Y,20231219,1132,3.190,3.190,3.190,3.190,1,0
CAY09Y,20231219,1137,3.189,3.190,3.189,3.190,2,0
CAY09Y,20231219,1144,3.189,3.192,3.189,3.192,2,0
CAY09Y,20231219,1152,3.193,3.193,3.193,3.193,1,0
CAY09Y,20231219,1159,3.194,3.194,3.192,3.192,2,0
CAY09Y,20231219,1212,3.190,3.190,3.190,3.190,1,0
CAY09Y,20231219,1213,3.193,3.193,3.193,3.193,1,0
CAY09Y,20231219,1214,3.194,3.194,3.194,3.194,1,0
CAY09Y,20231219,1233,3.195,3.195,3.195,3.195,1,0
CAY09Y,20231219,1238,3.194,3.194,3.192,3.192,2,0
CAY09Y,20231219,1242,3.190,3.190,3.190,3.190,1,0
CAY09Y,20231219,1246,3.189,3.190,3.189,3.190,2,0
CAY09Y,20231219,1251,3.192,3.192,3.192,3.192,1,0
CAY09Y,20231219,1259,3.193,3.193,3.193,3.193,1,0
CAY09Y,20231219,1307,3.190,3.190,3.185,3.185,3,0
CAY09Y,20231219,1315,3.184,3.184,3.184,3.184,1,0
CAY09Y,20231219,1318,3.185,3.185,3.185,3.185,1,0
CAY09Y,20231219,1320,3.184,3.184,3.182,3.182,2,0
CAY09Y,20231219,1322,3.183,3.183,3.183,3.183,1,0
CAY09Y,20231219,1324,3.184,3.184,3.184,3.184,1,0
CAY09Y,20231219,1328,3.185,3.185,3.185,3.185,1,0
CAY09Y,20231219,1337,3.186,3.186,3.186,3.186,1,0
CAY09Y,20231219,1343,3.185,3.185,3.185,3.185,1,0
CAY09Y,20231219,1351,3.184,3.184,3.179,3.179,4,0
CAY09Y,20231219,1356,3.178,3.179,3.178,3.179,2,0
CAY09Y,20231219,1400,3.178,3.178,3.178,3.178,1,0
CAY09Y,20231219,1401,3.181,3.181,3.181,3.181,1,0
CAY09Y,20231219,1402,3.177,3.177,3.173,3.173,2,0
CAY09Y,20231219,1403,3.174,3.174,3.174,3.174,1,0
CAY09Y,20231219,1415,3.174,3.174,3.174,3.174,0,0
CAY09Y,20231219,1418,3.175,3.182,3.175,3.182,3,0
CAY09Y,20231219,1421,3.183,3.183,3.183,3.183,1,0
CAY09Y,20231219,1431,3.181,3.181,3.179,3.179,2,0
CAY09Y,20231219,1436,3.178,3.181,3.178,3.181,2,0
CAY09Y,20231219,1440,3.179,3.182,3.179,3.182,2,0
CAY09Y,20231219,1444,3.181,3.181,3.178,3.178,2,0
CAY09Y,20231219,1445,3.179,3.179,3.179,3.179,1,0
CAY09Y,20231219,1447,3.181,3.181,3.181,3.181,1,0
CAY09Y,20231219,1450,3.182,3.182,3.182,3.182,1,0
CAY09Y,20231219,1452,3.183,3.183,3.183,3.183,1,0
CAY09Y,20231219,1459,3.182,3.182,3.179,3.179,2,0
CAY09Y,20231219,1500,3.176,3.176,3.176,3.176,1,0
CAY09Y,20231219,1505,3.177,3.184,3.177,3.184,3,0
CAY09Y,20231219,1511,3.183,3.183,3.183,3.183,1,0
CAY09Y,20231219,1518,3.182,3.182,3.182,3.182,1,0
CAY09Y,20231219,1519,3.184,3.184,3.184,3.184,1,0
CAY09Y,20231219,1521,3.183,3.184,3.183,3.184,2,0
CAY09Y,20231219,1526,3.183,3.184,3.183,3.184,2,0
CAY09Y,20231219,1527,3.185,3.185,3.185,3.185,1,0
CAY09Y,20231219,1532,3.184,3.186,3.184,3.186,2,0
CAY09Y,20231219,1534,3.185,3.186,3.185,3.186,2,0
CAY09Y,20231219,1540,3.185,3.186,3.185,3.186,2,0
CAY09Y,20231219,1547,3.187,3.187,3.178,3.178,3,0
CAY09Y,20231219,1550,3.179,3.179,3.179,3.179,1,0
CAY09Y,20231219,1552,3.181,3.181,3.181,3.181,1,0
CAY09Y,20231219,1558,3.179,3.179,3.179,3.179,1,0
CAY09Y,20231220,0639,3.120,3.120,3.118,3.118,2,0
CAY09Y,20231220,0656,3.119,3.119,3.118,3.118,2,0
CAY09Y,20231220,0705,3.119,3.119,3.118,3.118,2,0
CAY09Y,20231220,0714,3.116,3.116,3.114,3.115,4,0
CAY09Y,20231220,0717,3.112,3.116,3.112,3.116,2,0
CAY09Y,20231220,0720,3.113,3.113,3.113,3.113,1,0
CAY09Y,20231220,0722,3.112,3.113,3.112,3.113,2,0
CAY09Y,20231220,0727,3.112,3.113,3.112,3.113,2,0
CAY09Y,20231220,0733,3.112,3.112,3.112,3.112,1,0
CAY09Y,20231220,0734,3.106,3.106,3.105,3.105,2,0
CAY09Y,20231220,0738,3.106,3.106,3.101,3.101,4,0
CAY09Y,20231220,0742,3.111,3.111,3.111,3.111,1,0
CAY09Y,20231220,0750,3.110,3.111,3.110,3.111,2,0
CAY09Y,20231220,0752,3.110,3.110,3.103,3.103,2,0
CAY09Y,20231220,0754,3.105,3.107,3.105,3.107,2,0
CAY09Y,20231220,0755,3.106,3.107,3.106,3.107,2,0
CAY09Y,20231220,0801,3.106,3.108,3.106,3.108,2,0
CAY09Y,20231220,0823,3.113,3.113,3.113,3.113,1,0
CAY09Y,20231220,0824,3.112,3.114,3.112,3.114,2,0
CAY09Y,20231220,0829,3.116,3.116,3.116,3.116,1,0
CAY09Y,20231220,0830,3.114,3.116,3.114,3.116,2,0
CAY09Y,20231220,0835,3.114,3.114,3.114,3.114,1,0
CAY09Y,20231220,0837,3.113,3.114,3.113,3.114,2,0
CAY09Y,20231220,0838,3.116,3.116,3.114,3.114,2,0
CAY09Y,20231220,0842,3.113,3.113,3.113,3.113,1,0
CAY09Y,20231220,0846,3.116,3.118,3.116,3.118,3,0
CAY09Y,20231220,0853,3.117,3.118,3.117,3.118,2,0
CAY09Y,20231220,0909,3.119,3.119,3.119,3.119,1,0
CAY09Y,20231220,0910,3.120,3.120,3.120,3.120,1,0
CAY09Y,20231220,0917,3.121,3.131,3.121,3.131,5,0
CAY09Y,20231220,0922,3.132,3.132,3.131,3.131,2,0
CAY09Y,20231220,0923,3.130,3.136,3.130,3.136,3,0
CAY09Y,20231220,0925,3.137,3.137,3.137,3.137,1,0
CAY09Y,20231220,0926,3.136,3.136,3.136,3.136,1,0
CAY09Y,20231220,0928,3.137,3.137,3.137,3.137,1,0
CAY09Y,20231220,0929,3.139,3.139,3.136,3.136,2,0
CAY09Y,20231220,0935,3.137,3.137,3.137,3.137,1,0
CAY09Y,20231220,0939,3.136,3.136,3.136,3.136,1,0
CAY09Y,20231220,0944,3.137,3.137,3.137,3.137,1,0
CAY09Y,20231220,0946,3.136,3.136,3.136,3.136,1,0
CAY09Y,20231220,0950,3.137,3.139,3.137,3.137,3,0
CAY09Y,20231220,0954,3.136,3.136,3.136,3.136,1,0
CAY09Y,20231220,0956,3.139,3.139,3.137,3.137,2,0
CAY09Y,20231220,0957,3.139,3.139,3.137,3.137,2,0
CAY09Y,20231220,1002,3.139,3.139,3.136,3.136,2,0
CAY09Y,20231220,1007,3.137,3.137,3.137,3.137,1,0
CAY09Y,20231220,1008,3.139,3.139,3.139,3.139,1,0
CAY09Y,20231220,1011,3.137,3.137,3.132,3.132,4,0
CAY09Y,20231220,1014,3.130,3.131,3.130,3.131,2,0
CAY09Y,20231220,1016,3.130,3.130,3.128,3.129,3,0
CAY09Y,20231220,1021,3.128,3.128,3.128,3.128,1,0
CAY09Y,20231220,1022,3.129,3.132,3.129,3.132,3,0
CAY09Y,20231220,1023,3.134,3.135,3.134,3.135,2,0
CAY09Y,20231220,1024,3.134,3.134,3.134,3.134,1,0
CAY09Y,20231220,1027,3.135,3.135,3.135,3.135,1,0
CAY09Y,20231220,1032,3.136,3.136,3.134,3.134,2,0
CAY09Y,20231220,1035,3.133,3.135,3.133,3.135,2,0
CAY09Y,20231220,1041,3.134,3.135,3.134,3.135,2,0
CAY09Y,20231220,1044,3.136,3.136,3.135,3.135,2,0
CAY09Y,20231220,1047,3.134,3.134,3.134,3.134,1,0
CAY09Y,20231220,1048,3.133,3.133,3.133,3.133,1,0
CAY09Y,20231220,1051,3.134,3.134,3.133,3.133,2,0
CAY09Y,20231220,1052,3.132,3.133,3.132,3.133,2,0
CAY09Y,20231220,1058,3.134,3.134,3.132,3.132,2,0
CAY09Y,20231220,1100,3.133,3.133,3.131,3.131,2,0
CAY09Y,20231220,1105,3.132,3.134,3.132,3.134,2,0
CAY09Y,20231220,1106,3.133,3.136,3.133,3.136,2,0
CAY09Y,20231220,1112,3.135,3.135,3.134,3.134,2,0
CAY09Y,20231220,1118,3.132,3.132,3.125,3.125,5,0
CAY09Y,20231220,1120,3.124,3.125,3.124,3.125,2,0
CAY09Y,20231220,1123,3.127,3.127,3.127,3.127,1,0
CAY09Y,20231220,1125,3.125,3.127,3.125,3.127,2,0
CAY09Y,20231220,1128,3.125,3.127,3.125,3.127,2,0
CAY09Y,20231220,1139,3.128,3.128,3.128,3.128,1,0
CAY09Y,20231220,1145,3.127,3.127,3.127,3.127,1,0
CAY09Y,20231220,1152,3.128,3.128,3.127,3.127,2,0
CAY09Y,20231220,1202,3.125,3.125,3.124,3.125,3,0
CAY09Y,20231220,1205,3.124,3.124,3.124,3.124,1,0
CAY09Y,20231220,1209,3.127,3.130,3.127,3.130,3,0
CAY09Y,20231220,1211,3.129,3.130,3.129,3.130,2,0
CAY09Y,20231220,1216,3.131,3.131,3.131,3.131,1,0
CAY09Y,20231220,1218,3.130,3.130,3.129,3.129,2,0
CAY09Y,20231220,1224,3.130,3.130,3.129,3.129,2,0
CAY09Y,20231220,1232,3.128,3.128,3.128,3.128,1,0
CAY09Y,20231220,1233,3.125,3.125,3.124,3.124,2,0
CAY09Y,20231220,1238,3.123,3.124,3.122,3.122,3,0
CAY09Y,20231220,1239,3.121,3.124,3.121,3.124,3,0
CAY09Y,20231220,1242,3.125,3.125,3.124,3.124,2,0
CAY09Y,20231220,1246,3.125,3.125,3.124,3.124,2,0
CAY09Y,20231220,1250,3.123,3.123,3.120,3.120,3,0
CAY09Y,20231220,1258,3.121,3.121,3.121,3.121,1,0
CAY09Y,20231220,1259,3.124,3.124,3.124,3.124,1,0
CAY09Y,20231220,1304,3.125,3.125,3.124,3.124,2,0
CAY09Y,20231220,1314,3.123,3.123,3.123,3.123,1,0
CAY09Y,20231220,1321,3.122,3.122,3.122,3.122,1,0
CAY09Y,20231220,1327,3.120,3.120,3.120,3.120,1,0
CAY09Y,20231220,1334,3.119,3.120,3.119,3.120,2,0
CAY09Y,20231220,1341,3.121,3.121,3.121,3.121,1,0
CAY09Y,20231220,1348,3.122,3.122,3.122,3.122,1,0
CAY09Y,20231220,1351,3.121,3.121,3.121,3.121,1,0
CAY09Y,20231220,1353,3.122,3.122,3.122,3.122,1,0
CAY09Y,20231220,1354,3.121,3.121,3.120,3.121,3,0
CAY09Y,20231220,1358,3.120,3.120,3.117,3.117,2,0
CAY09Y,20231220,1402,3.116,3.116,3.109,3.109,3,0
CAY09Y,20231220,1408,3.108,3.109,3.108,3.109,2,0
CAY09Y,20231220,1409,3.108,3.108,3.108,3.108,1,0
CAY09Y,20231220,1415,3.109,3.109,3.108,3.108,2,0
CAY09Y,20231220,1420,3.107,3.107,3.105,3.105,3,0
CAY09Y,20231220,1421,3.105,3.105,3.105,3.105,0,0
CAY09Y,20231220,1429,3.102,3.102,3.099,3.099,2,0
CAY09Y,20231220,1433,3.098,3.098,3.098,3.098,1,0
CAY09Y,20231220,1455,3.099,3.099,3.099,3.099,1,0
CAY09Y,20231220,1502,3.098,3.099,3.098,3.099,2,0
CAY09Y,20231220,1507,3.098,3.098,3.097,3.097,2,0
CAY09Y,20231220,1511,3.096,3.098,3.096,3.098,2,0
CAY09Y,20231220,1517,3.099,3.099,3.097,3.097,3,0
CAY09Y,20231220,1518,3.094,3.094,3.094,3.094,1,0
CAY09Y,20231220,1523,3.093,3.095,3.093,3.095,2,0
CAY09Y,20231220,1525,3.096,3.096,3.095,3.095,2,0
CAY09Y,20231220,1532,3.096,3.096,3.096,3.096,1,0
CAY09Y,20231220,1533,3.095,3.096,3.095,3.095,3,0
CAY09Y,20231220,1537,3.096,3.096,3.095,3.095,2,0
CAY09Y,20231220,1548,3.094,3.095,3.094,3.095,2,0
CAY09Y,20231220,1549,3.094,3.095,3.094,3.095,2,0
CAY09Y,20231220,1552,3.094,3.095,3.094,3.095,2,0
CAY09Y,20231221,0610,3.118,3.118,3.117,3.117,2,0
CAY09Y,20231221,0617,3.113,3.113,3.112,3.112,2,0
CAY09Y,20231221,0621,3.111,3.111,3.103,3.103,3,0
CAY09Y,20231221,0622,3.104,3.104,3.103,3.103,2,0
CAY09Y,20231221,0626,3.104,3.104,3.103,3.103,2,0
CAY09Y,20231221,0628,3.104,3.104,3.103,3.103,2,0
CAY09Y,20231221,0634,3.104,3.104,3.103,3.103,2,0
CAY09Y,20231221,0636,3.104,3.104,3.104,3.104,1,0
CAY09Y,20231221,0637,3.103,3.104,3.103,3.103,3,0
CAY09Y,20231221,0641,3.104,3.104,3.103,3.103,2,0
CAY09Y,20231221,0642,3.102,3.103,3.102,3.103,2,0
CAY09Y,20231221,0647,3.104,3.104,3.104,3.104,1,0
CAY09Y,20231221,0648,3.103,3.103,3.098,3.098,4,0
CAY09Y,20231221,0659,3.099,3.099,3.094,3.094,5,0
CAY09Y,20231221,0707,3.095,3.095,3.094,3.094,2,0
CAY09Y,20231221,0730,3.095,3.103,3.095,3.103,4,0
CAY09Y,20231221,0731,3.108,3.109,3.108,3.108,3,0
CAY09Y,20231221,0745,3.107,3.107,3.074,3.074,6,0
CAY09Y,20231221,0747,3.074,3.074,3.074,3.074,0,0
CAY09Y,20231221,0749,3.073,3.073,3.073,3.073,1,0
CAY09Y,20231221,0753,3.076,3.079,3.076,3.079,3,0
CAY09Y,20231221,0754,3.080,3.080,3.080,3.080,1,0
CAY09Y,20231221,0756,3.081,3.081,3.080,3.080,2,0
CAY09Y,20231221,0758,3.081,3.081,3.081,3.081,1,0
CAY09Y,20231221,0801,3.079,3.079,3.079,3.079,1,0
CAY09Y,20231221,0804,3.078,3.078,3.073,3.073,2,0
CAY09Y,20231221,0809,3.074,3.077,3.074,3.077,2,0
CAY09Y,20231221,0810,3.078,3.079,3.078,3.079,2,0
CAY09Y,20231221,0816,3.077,3.078,3.077,3.078,2,0
CAY09Y,20231221,0818,3.077,3.077,3.077,3.077,1,0
CAY09Y,20231221,0822,3.076,3.076,3.074,3.074,2,0
CAY09Y,20231221,0826,3.076,3.076,3.076,3.076,1,0
CAY09Y,20231221,0828,3.077,3.077,3.077,3.077,1,0
CAY09Y,20231221,0834,3.076,3.076,3.074,3.074,2,0
CAY09Y,20231221,0835,3.073,3.074,3.073,3.074,2,0
CAY09Y,20231221,0840,3.077,3.077,3.077,3.077,1,0
CAY09Y,20231221,0843,3.078,3.078,3.078,3.078,1,0
CAY09Y,20231221,0844,3.077,3.077,3.077,3.077,1,0
CAY09Y,20231221,0853,3.084,3.089,3.084,3.089,2,0
CAY09Y,20231221,0858,3.090,3.101,3.090,3.101,3,0
CAY09Y,20231221,0907,3.102,3.103,3.102,3.103,2,0
CAY09Y,20231221,0908,3.106,3.119,3.106,3.119,3,0
CAY09Y,20231221,0914,3.120,3.123,3.120,3.123,2,0
CAY09Y,20231221,0917,3.122,3.122,3.118,3.118,2,0
CAY09Y,20231221,0919,3.114,3.114,3.114,3.114,1,0
CAY09Y,20231221,0921,3.115,3.115,3.115,3.115,1,0
CAY09Y,20231221,0927,3.116,3.116,3.116,3.116,1,0
CAY09Y,20231221,0928,3.115,3.115,3.113,3.113,2,0
CAY09Y,20231221,0931,3.112,3.112,3.112,3.112,1,0
CAY09Y,20231221,0932,3.109,3.111,3.108,3.111,3,0
CAY09Y,20231221,0940,3.109,3.109,3.109,3.109,1,0
CAY09Y,20231221,0941,3.108,3.108,3.108,3.108,1,0
CAY09Y,20231221,0943,3.108,3.108,3.108,3.108,0,0
CAY09Y,20231221,0944,3.112,3.112,3.112,3.112,1,0
CAY09Y,20231221,0949,3.111,3.111,3.111,3.111,1,0
CAY09Y,20231221,0957,3.112,3.112,3.112,3.112,1,0
CAY09Y,20231221,0958,3.116,3.116,3.116,3.116,1,0
CAY09Y,20231221,1000,3.115,3.115,3.115,3.115,1,0
CAY09Y,20231221,1003,3.114,3.116,3.114,3.116,2,0
CAY09Y,20231221,1015,3.117,3.119,3.117,3.119,2,0
CAY09Y,20231221,1018,3.118,3.118,3.118,3.118,1,0
CAY09Y,20231221,1025,3.117,3.118,3.117,3.118,2,0
CAY09Y,20231221,1026,3.122,3.123,3.122,3.123,2,0
CAY09Y,20231221,1031,3.122,3.122,3.122,3.122,1,0
CAY09Y,20231221,1038,3.123,3.124,3.123,3.124,2,0
CAY09Y,20231221,1039,3.125,3.125,3.124,3.125,3,0
CAY09Y,20231221,1040,3.124,3.124,3.124,3.124,1,0
CAY09Y,20231221,1045,3.125,3.130,3.125,3.130,2,0
CAY09Y,20231221,1053,3.131,3.134,3.131,3.134,2,0
CAY09Y,20231221,1056,3.135,3.136,3.135,3.136,2,0
CAY09Y,20231221,1102,3.135,3.135,3.128,3.128,2,0
CAY09Y,20231221,1104,3.129,3.130,3.129,3.130,2,0
CAY09Y,20231221,1112,3.129,3.129,3.129,3.129,1,0
CAY09Y,20231221,1123,3.130,3.130,3.130,3.130,1,0
CAY09Y,20231221,1128,3.131,3.132,3.131,3.132,2,0
CAY09Y,20231221,1132,3.131,3.131,3.130,3.130,2,0
CAY09Y,20231221,1139,3.131,3.131,3.131,3.131,1,0
CAY09Y,20231221,1145,3.132,3.132,3.132,3.132,1,0
CAY09Y,20231221,1151,3.134,3.134,3.134,3.134,1,0
CAY09Y,20231221,1158,3.132,3.134,3.132,3.134,2,0
CAY09Y,20231221,1200,3.135,3.135,3.134,3.134,2,0
CAY09Y,20231221,1201,3.132,3.134,3.132,3.134,2,0
CAY09Y,20231221,1209,3.136,3.136,3.136,3.136,1,0
CAY09Y,20231221,1213,3.138,3.140,3.138,3.140,2,0
CAY09Y,20231221,1222,3.139,3.139,3.139,3.139,1,0
CAY09Y,20231221,1228,3.140,3.140,3.138,3.138,2,0
CAY09Y,20231221,1229,3.139,3.143,3.139,3.143,2,0
CAY09Y,20231221,1231,3.145,3.145,3.145,3.145,1,0
CAY09Y,20231221,1232,3.143,3.143,3.143,3.143,1,0
CAY09Y,20231221,1238,3.145,3.147,3.145,3.147,2,0
CAY09Y,20231221,1239,3.148,3.148,3.147,3.147,2,0
CAY09Y,20231221,1243,3.148,3.148,3.146,3.146,2,0
CAY09Y,20231221,1247,3.147,3.148,3.147,3.148,2,0
CAY09Y,20231221,1250,3.153,3.156,3.153,3.156,2,0
CAY09Y,20231221,1252,3.153,3.153,3.153,3.153,1,0
CAY09Y,20231221,1253,3.151,3.151,3.150,3.150,2,0
CAY09Y,20231221,1255,3.151,3.151,3.150,3.150,2,0
CAY09Y,20231221,1256,3.149,3.149,3.149,3.149,1,0
CAY09Y,20231221,1259,3.150,3.150,3.148,3.148,2,0
CAY09Y,20231221,1301,3.153,3.153,3.153,3.153,1,0
CAY09Y,20231221,1308,3.151,3.152,3.151,3.152,2,0
CAY09Y,20231221,1319,3.150,3.150,3.150,3.150,1,0
CAY09Y,20231221,1320,3.147,3.147,3.147,3.147,1,0
CAY09Y,20231221,1324,3.148,3.149,3.148,3.149,2,0
CAY09Y,20231221,1326,3.150,3.150,3.150,3.150,1,0
CAY09Y,20231221,1333,3.151,3.151,3.150,3.150,2,0
CAY09Y,20231221,1337,3.151,3.151,3.150,3.150,2,0
CAY09Y,20231221,1344,3.151,3.151,3.151,3.151,1,0
CAY09Y,20231221,1350,3.150,3.151,3.150,3.151,2,0
CAY09Y,20231221,1400,3.150,3.151,3.150,3.151,2,0
CAY09Y,20231221,1409,3.150,3.151,3.150,3.151,2,0
CAY09Y,20231221,1427,3.150,3.151,3.150,3.151,2,0
CAY09Y,20231221,1430,3.150,3.150,3.150,3.150,1,0
CAY09Y,20231221,1437,3.151,3.151,3.151,3.151,1,0
CAY09Y,20231221,1441,3.150,3.150,3.150,3.150,1,0
CAY09Y,20231221,1447,3.151,3.152,3.151,3.152,2,0
CAY09Y,20231221,1454,3.153,3.153,3.152,3.152,2,0
CAY09Y,20231221,1455,3.153,3.153,3.153,3.153,1,0
CAY09Y,20231221,1458,3.154,3.154,3.154,3.154,1,0
CAY09Y,20231221,1504,3.156,3.158,3.156,3.158,3,0
CAY09Y,20231221,1506,3.157,3.158,3.157,3.158,2,0
CAY09Y,20231221,1510,3.159,3.159,3.159,3.159,1,0
CAY09Y,20231221,1511,3.158,3.158,3.158,3.158,1,0
CAY09Y,20231221,1512,3.158,3.158,3.158,3.158,0,0
CAY09Y,20231221,1518,3.159,3.160,3.159,3.160,2,0
CAY09Y,20231221,1522,3.161,3.161,3.161,3.161,1,0
CAY09Y,20231221,1532,3.162,3.162,3.162,3.162,1,0
CAY09Y,20231221,1533,3.164,3.164,3.164,3.164,1,0
CAY09Y,20231221,1537,3.163,3.163,3.161,3.161,2,0
CAY09Y,20231221,1547,3.162,3.162,3.162,3.162,1,0
CAY09Y,20231221,1548,3.161,3.161,3.161,3.161,1,0
CAY09Y,20231221,1558,3.160,3.161,3.160,3.161,2,0
CAY09Y,20231222,0617,3.148,3.148,3.139,3.139,4,0
CAY09Y,20231222,0618,3.137,3.137,3.136,3.137,3,0
CAY09Y,20231222,0628,3.138,3.138,3.132,3.132,4,0
CAY09Y,20231222,0644,3.134,3.134,3.132,3.132,2,0
CAY09Y,20231222,0646,3.134,3.134,3.134,3.134,1,0
CAY09Y,20231222,0647,3.142,3.142,3.142,3.142,1,0
CAY09Y,20231222,0654,3.143,3.145,3.142,3.145,3,0
CAY09Y,20231222,0707,3.144,3.144,3.144,3.144,1,0
CAY09Y,20231222,0710,3.145,3.145,3.145,3.145,1,0
CAY09Y,20231222,0714,3.147,3.147,3.147,3.147,1,0
CAY09Y,20231222,0716,3.146,3.148,3.146,3.148,2,0
CAY09Y,20231222,0726,3.147,3.148,3.147,3.148,2,0
CAY09Y,20231222,0734,3.150,3.150,3.150,3.150,1,0
CAY09Y,20231222,0736,3.148,3.151,3.148,3.151,2,0
CAY09Y,20231222,0740,3.152,3.152,3.152,3.152,1,0
CAY09Y,20231222,0748,3.151,3.152,3.151,3.152,2,0
CAY09Y,20231222,0751,3.154,3.156,3.154,3.156,2,0
CAY09Y,20231222,0752,3.155,3.156,3.155,3.156,2,0
CAY09Y,20231222,0802,3.157,3.157,3.155,3.155,2,0
CAY09Y,20231222,0806,3.154,3.154,3.154,3.154,1,0
CAY09Y,20231222,0807,3.153,3.154,3.152,3.152,3,0
CAY09Y,20231222,0808,3.144,3.144,3.144,3.144,1,0
CAY09Y,20231222,0811,3.145,3.145,3.145,3.145,1,0
CAY09Y,20231222,0818,3.146,3.146,3.145,3.145,2,0
CAY09Y,20231222,0820,3.146,3.146,3.145,3.145,2,0
CAY09Y,20231222,0826,3.144,3.145,3.144,3.145,2,0
CAY09Y,20231222,0828,3.144,3.145,3.144,3.145,2,0
CAY09Y,20231222,0840,3.146,3.150,3.146,3.150,2,0
CAY09Y,20231222,0847,3.151,3.151,3.151,3.151,1,0
CAY09Y,20231222,0853,3.152,3.152,3.152,3.152,1,0
CAY09Y,20231222,0857,3.153,3.153,3.153,3.153,1,0
CAY09Y,20231222,0903,3.152,3.153,3.152,3.153,2,0
CAY09Y,20231222,0912,3.152,3.153,3.152,3.153,2,0
CAY09Y,20231222,0920,3.152,3.153,3.152,3.153,2,0
CAY09Y,20231222,0923,3.151,3.178,3.151,3.178,5,0
CAY09Y,20231222,0928,3.177,3.178,3.177,3.178,2,0
CAY09Y,20231222,0935,3.180,3.180,3.180,3.180,1,0
CAY09Y,20231222,0937,3.179,3.180,3.179,3.180,2,0
CAY09Y,20231222,0939,3.181,3.181,3.179,3.179,2,0
CAY09Y,20231222,0944,3.180,3.180,3.179,3.179,2,0
CAY09Y,20231222,0945,3.180,3.180,3.180,3.180,1,0
CAY09Y,20231222,0949,3.184,3.185,3.184,3.185,2,0
CAY09Y,20231222,0950,3.187,3.193,3.187,3.193,2,0
CAY09Y,20231222,0957,3.194,3.194,3.194,3.194,1,0
CAY09Y,20231222,0959,3.191,3.191,3.191,3.191,1,0
CAY09Y,20231222,1006,3.193,3.196,3.193,3.196,2,0
CAY09Y,20231222,1007,3.195,3.195,3.191,3.191,2,0
CAY09Y,20231222,1014,3.190,3.193,3.190,3.193,3,0
CAY09Y,20231222,1015,3.194,3.200,3.194,3.199,4,0
CAY09Y,20231222,1020,3.200,3.202,3.200,3.202,2,0
CAY09Y,20231222,1026,3.204,3.210,3.204,3.210,3,0
CAY09Y,20231222,1027,3.207,3.210,3.207,3.210,3,0
CAY09Y,20231222,1028,3.211,3.211,3.210,3.210,2,0
CAY09Y,20231222,1029,3.209,3.211,3.209,3.211,2,0
CAY09Y,20231222,1033,3.212,3.212,3.212,3.212,1,0
CAY09Y,20231222,1040,3.214,3.217,3.214,3.217,2,0
CAY09Y,20231222,1041,3.218,3.225,3.218,3.225,4,0
CAY09Y,20231222,1044,3.224,3.225,3.224,3.225,2,0
CAY09Y,20231222,1047,3.224,3.225,3.224,3.225,2,0
CAY09Y,20231222,1049,3.226,3.232,3.226,3.232,4,0
CAY09Y,20231222,1051,3.233,3.233,3.233,3.233,1,0
CAY09Y,20231222,1053,3.232,3.233,3.232,3.233,2,0
CAY09Y,20231222,1057,3.235,3.235,3.235,3.235,1,0
CAY09Y,20231222,1058,3.238,3.238,3.238,3.238,1,0
CAY09Y,20231222,1101,3.241,3.245,3.241,3.245,2,0
CAY09Y,20231222,1107,3.243,3.243,3.241,3.241,2,0
CAY09Y,20231222,1112,3.242,3.242,3.242,3.242,1,0
CAY09Y,20231222,1114,3.243,3.243,3.242,3.242,2,0
CAY09Y,20231222,1116,3.243,3.243,3.243,3.243,1,0
CAY09Y,20231222,1125,3.242,3.242,3.242,3.242,1,0
CAY09Y,20231222,1135,3.243,3.243,3.243,3.243,1,0
CAY09Y,20231222,1136,3.247,3.247,3.247,3.247,1,0
CAY09Y,20231222,1144,3.249,3.249,3.249,3.249,1,0
CAY09Y,20231222,1145,3.250,3.250,3.250,3.250,1,0
CAY09Y,20231222,1148,3.251,3.257,3.248,3.257,5,0
CAY09Y,20231222,1159,3.258,3.258,3.258,3.258,1,0
CAY09Y,20231222,1200,3.257,3.257,3.257,3.257,1,0
CAY09Y,20231222,1259,3.257,3.257,3.257,3.257,0,0
CAY09Y,20231226,1559,3.252,3.252,3.252,3.252,1,0
CAY09Y,20231227,0625,3.248,3.248,3.248,3.248,1,0
CAY09Y,20231227,0628,3.250,3.250,3.248,3.248,2,0
CAY09Y,20231227,0632,3.250,3.250,3.248,3.248,2,0
CAY09Y,20231227,0645,3.250,3.250,3.248,3.248,2,0
CAY09Y,20231227,0649,3.250,3.250,3.247,3.247,3,0
CAY09Y,20231227,0650,3.248,3.248,3.248,3.248,1,0
CAY09Y,20231227,0655,3.247,3.248,3.247,3.248,2,0
CAY09Y,20231227,0712,3.247,3.248,3.218,3.218,6,0
CAY09Y,20231227,0713,3.216,3.216,3.153,3.154,6,0
CAY09Y,20231227,0721,3.153,3.153,3.151,3.151,3,0
CAY09Y,20231227,0727,3.150,3.151,3.150,3.151,2,0
CAY09Y,20231227,0735,3.143,3.143,3.143,3.143,1,0
CAY09Y,20231227,0742,3.145,3.147,3.145,3.147,2,0
CAY09Y,20231227,0744,3.148,3.148,3.148,3.148,1,0
CAY09Y,20231227,0745,3.145,3.145,3.145,3.145,1,0
CAY09Y,20231227,0748,3.144,3.144,3.143,3.143,2,0
CAY09Y,20231227,0756,3.142,3.142,3.142,3.142,1,0
CAY09Y,20231227,0800,3.143,3.143,3.143,3.143,1,0
CAY09Y,20231227,0810,3.144,3.144,3.144,3.144,1,0
CAY09Y,20231227,0811,3.145,3.145,3.142,3.142,2,0
CAY09Y,20231227,0813,3.143,3.143,3.143,3.143,1,0
CAY09Y,20231227,0817,3.144,3.144,3.144,3.144,1,0
CAY09Y,20231227,0826,3.142,3.142,3.142,3.142,1,0
CAY09Y,20231227,0832,3.141,3.141,3.141,3.141,1,0
CAY09Y,20231227,0840,3.142,3.142,3.142,3.142,1,0
CAY09Y,20231227,0841,3.142,3.142,3.142,3.142,0,0
CAY09Y,20231227,0900,3.143,3.143,3.143,3.143,1,0
CAY09Y,20231227,0908,3.144,3.144,3.144,3.144,1,0
CAY09Y,20231227,0913,3.145,3.150,3.145,3.150,2,0
CAY09Y,20231227,0917,3.151,3.151,3.150,3.150,2,0
CAY09Y,20231227,0921,3.151,3.151,3.151,3.151,1,0
CAY09Y,20231227,0925,3.152,3.152,3.152,3.152,1,0
CAY09Y,20231227,0927,3.151,3.151,3.149,3.149,2,0
CAY09Y,20231227,0929,3.148,3.149,3.148,3.149,2,0
CAY09Y,20231227,0932,3.148,3.148,3.144,3.144,2,0
CAY09Y,20231227,0936,3.145,3.145,3.145,3.145,1,0
CAY09Y,20231227,0940,3.143,3.143,3.143,3.143,1,0
CAY09Y,20231227,0943,3.144,3.144,3.144,3.144,1,0
CAY09Y,20231227,0948,3.142,3.143,3.142,3.143,2,0
CAY09Y,20231227,0955,3.144,3.144,3.144,3.144,1,0
CAY09Y,20231227,1001,3.142,3.142,3.142,3.142,1,0
CAY09Y,20231227,1002,3.141,3.141,3.126,3.126,4,0
CAY09Y,20231227,1007,3.127,3.127,3.127,3.127,1,0
CAY09Y,20231227,1011,3.126,3.126,3.125,3.125,2,0
CAY09Y,20231227,1017,3.126,3.126,3.126,3.126,1,0
CAY09Y,20231227,1022,3.127,3.127,3.127,3.127,1,0
CAY09Y,20231227,1029,3.126,3.127,3.126,3.127,2,0
CAY09Y,20231227,1038,3.125,3.125,3.123,3.123,2,0
CAY09Y,20231227,1039,3.125,3.125,3.125,3.125,1,0
CAY09Y,20231227,1040,3.121,3.121,3.106,3.106,4,0
CAY09Y,20231227,1041,3.105,3.105,3.105,3.105,1,0
CAY09Y,20231227,1051,3.104,3.105,3.104,3.105,2,0
CAY09Y,20231227,1057,3.104,3.104,3.104,3.104,1,0
CAY09Y,20231227,1104,3.105,3.105,3.105,3.105,1,0
CAY09Y,20231227,1110,3.106,3.106,3.104,3.104,2,0
CAY09Y,20231227,1116,3.103,3.103,3.103,3.103,1,0
CAY09Y,20231227,1117,3.105,3.105,3.105,3.105,1,0
CAY09Y,20231227,1124,3.106,3.106,3.106,3.106,1,0
CAY09Y,20231227,1125,3.105,3.107,3.105,3.107,2,0
CAY09Y,20231227,1130,3.106,3.106,3.106,3.106,1,0
CAY09Y,20231227,1140,3.105,3.105,3.105,3.105,1,0
CAY09Y,20231227,1203,3.103,3.103,3.093,3.093,2,0
CAY09Y,20231227,1209,3.092,3.094,3.092,3.094,2,0
CAY09Y,20231227,1211,3.095,3.095,3.095,3.095,1,0
CAY09Y,20231227,1213,3.096,3.096,3.096,3.096,1,0
CAY09Y,20231227,1224,3.095,3.096,3.095,3.096,2,0
CAY09Y,20231227,1228,3.097,3.097,3.097,3.097,1,0
CAY09Y,20231227,1230,3.096,3.096,3.096,3.096,1,0
CAY09Y,20231227,1231,3.097,3.097,3.097,3.097,1,0
CAY09Y,20231227,1232,3.096,3.096,3.096,3.096,1,0
CAY09Y,20231227,1234,3.095,3.096,3.095,3.096,2,0
CAY09Y,20231227,1240,3.097,3.097,3.097,3.097,1,0
CAY09Y,20231227,1251,3.095,3.095,3.095,3.095,1,0
CAY09Y,20231227,1259,3.094,3.094,3.094,3.094,1,0
CAY09Y,20231227,1301,3.095,3.096,3.095,3.096,2,0
CAY09Y,20231227,1304,3.097,3.097,3.097,3.097,1,0
CAY09Y,20231227,1310,3.098,3.098,3.098,3.098,1,0
CAY09Y,20231227,1312,3.099,3.099,3.099,3.099,1,0
CAY09Y,20231227,1313,3.100,3.100,3.100,3.100,1,0
CAY09Y,20231227,1321,3.101,3.104,3.101,3.104,2,0
CAY09Y,20231227,1325,3.101,3.101,3.101,3.101,1,0
CAY09Y,20231227,1330,3.099,3.099,3.098,3.098,2,0
CAY09Y,20231227,1331,3.100,3.100,3.100,3.100,1,0
CAY09Y,20231227,1343,3.099,3.099,3.099,3.099,1,0
CAY09Y,20231227,1350,3.098,3.098,3.098,3.098,1,0
CAY09Y,20231227,1355,3.096,3.096,3.096,3.096,1,0
CAY09Y,20231227,1400,3.097,3.097,3.097,3.097,1,0
CAY09Y,20231227,1401,3.098,3.098,3.098,3.098,1,0
CAY09Y,20231227,1407,3.098,3.098,3.098,3.098,0,0
CAY09Y,20231227,1410,3.097,3.097,3.093,3.093,3,0
CAY09Y,20231227,1416,3.094,3.094,3.094,3.094,1,0
CAY09Y,20231227,1424,3.093,3.095,3.092,3.095,3,0
CAY09Y,20231227,1429,3.096,3.097,3.096,3.097,2,0
CAY09Y,20231227,1434,3.098,3.098,3.098,3.098,1,0
CAY09Y,20231227,1435,3.099,3.100,3.099,3.100,2,0
CAY09Y,20231227,1439,3.101,3.101,3.100,3.100,2,0
CAY09Y,20231227,1447,3.101,3.101,3.101,3.101,1,0
CAY09Y,20231227,1455,3.103,3.112,3.103,3.108,3,0
CAY09Y,20231227,1503,3.106,3.106,3.105,3.105,2,0
CAY09Y,20231227,1512,3.106,3.106,3.106,3.106,1,0
CAY09Y,20231227,1516,3.105,3.105,3.104,3.104,2,0
CAY09Y,20231227,1524,3.103,3.103,3.103,3.103,1,0
CAY09Y,20231227,1525,3.101,3.101,3.101,3.101,1,0
CAY09Y,20231227,1537,3.100,3.100,3.099,3.099,2,0
CAY09Y,20231227,1538,3.098,3.099,3.098,3.099,2,0
CAY09Y,20231227,1543,3.098,3.099,3.098,3.099,2,0
CAY09Y,20231227,1549,3.100,3.100,3.100,3.100,1,0
CAY09Y,20231227,1552,3.101,3.101,3.101,3.101,1,0
CAY09Y,20231227,1555,3.100,3.103,3.100,3.103,2,0
CAY09Y,20231227,1557,3.101,3.101,3.101,3.101,1,0
CAY09Y,20231227,1558,3.103,3.103,3.103,3.103,1,0
CAY09Y,20231228,0615,3.137,3.137,3.136,3.136,2,0
CAY09Y,20231228,0617,3.137,3.137,3.133,3.133,3,0
CAY09Y,20231228,0623,3.134,3.134,3.133,3.133,2,0
CAY09Y,20231228,0628,3.134,3.134,3.133,3.133,2,0
CAY09Y,20231228,0639,3.134,3.136,3.126,3.126,3,0
CAY09Y,20231228,0642,3.128,3.132,3.128,3.132,2,0
CAY09Y,20231228,0708,3.133,3.133,3.132,3.132,2,0
CAY09Y,20231228,0716,3.133,3.133,3.132,3.132,2,0
CAY09Y,20231228,0717,3.134,3.135,3.134,3.135,2,0
CAY09Y,20231228,0721,3.136,3.136,3.135,3.135,2,0
CAY09Y,20231228,0728,3.140,3.140,3.140,3.140,1,0
CAY09Y,20231228,0733,3.138,3.138,3.125,3.125,5,0
CAY09Y,20231228,0734,3.127,3.127,3.127,3.127,1,0
CAY09Y,20231228,0737,3.126,3.126,3.126,3.126,1,0
CAY09Y,20231228,0744,3.127,3.135,3.127,3.135,3,0
CAY09Y,20231228,0754,3.136,3.136,3.135,3.135,2,0
CAY09Y,20231228,0802,3.136,3.147,3.132,3.132,4,0
CAY09Y,20231228,0803,3.133,3.143,3.133,3.143,4,0
CAY09Y,20231228,0816,3.142,3.142,3.142,3.142,1,0
CAY09Y,20231228,0826,3.140,3.140,3.137,3.137,2,0
CAY09Y,20231228,0832,3.136,3.136,3.135,3.135,2,0
CAY09Y,20231228,0836,3.136,3.137,3.136,3.137,2,0
CAY09Y,20231228,0842,3.138,3.138,3.138,3.138,1,0
CAY09Y,20231228,0847,3.138,3.138,3.138,3.138,0,0
CAY09Y,20231228,0853,3.139,3.140,3.139,3.139,3,0
CAY09Y,20231228,0858,3.140,3.143,3.140,3.143,2,0
CAY09Y,20231228,0903,3.140,3.144,3.140,3.144,3,0
CAY09Y,20231228,0904,3.145,3.145,3.145,3.145,1,0
CAY09Y,20231228,0911,3.146,3.146,3.145,3.145,2,0
CAY09Y,20231228,0917,3.144,3.144,3.142,3.142,2,0
CAY09Y,20231228,0918,3.138,3.138,3.138,3.138,1,0
CAY09Y,20231228,0924,3.137,3.137,3.136,3.137,3,0
CAY09Y,20231228,0925,3.136,3.136,3.128,3.128,3,0
CAY09Y,20231228,0929,3.129,3.129,3.129,3.129,1,0
CAY09Y,20231228,0938,3.126,3.126,3.126,3.126,1,0
CAY09Y,20231228,0944,3.127,3.127,3.127,3.127,1,0
CAY09Y,20231228,0954,3.125,3.126,3.113,3.113,5,0
CAY09Y,20231228,1000,3.114,3.114,3.113,3.113,2,0
CAY09Y,20231228,1002,3.114,3.114,3.114,3.114,1,0
CAY09Y,20231228,1008,3.117,3.117,3.117,3.117,1,0
CAY09Y,20231228,1014,3.118,3.118,3.118,3.118,1,0
CAY09Y,20231228,1021,3.117,3.118,3.117,3.118,2,0
CAY09Y,20231228,1026,3.120,3.120,3.120,3.120,1,0
CAY09Y,20231228,1033,3.118,3.120,3.118,3.120,2,0
CAY09Y,20231228,1036,3.121,3.121,3.121,3.121,1,0
CAY09Y,20231228,1038,3.122,3.122,3.122,3.122,1,0
CAY09Y,20231228,1039,3.126,3.126,3.126,3.126,1,0
CAY09Y,20231228,1041,3.125,3.127,3.125,3.127,2,0
CAY09Y,20231228,1046,3.126,3.128,3.126,3.128,2,0
CAY09Y,20231228,1055,3.129,3.129,3.129,3.129,1,0
CAY09Y,20231228,1058,3.128,3.129,3.128,3.129,2,0
CAY09Y,20231228,1104,3.132,3.138,3.132,3.138,3,0
CAY09Y,20231228,1107,3.137,3.137,3.137,3.137,1,0
CAY09Y,20231228,1112,3.138,3.138,3.138,3.138,1,0
CAY09Y,20231228,1118,3.137,3.139,3.137,3.139,2,0
CAY09Y,20231228,1120,3.140,3.140,3.140,3.140,1,0
CAY09Y,20231228,1128,3.144,3.144,3.134,3.134,3,0
CAY09Y,20231228,1133,3.135,3.135,3.135,3.135,1,0
CAY09Y,20231228,1137,3.136,3.136,3.136,3.136,1,0
CAY09Y,20231228,1140,3.137,3.137,3.137,3.137,1,0
CAY09Y,20231228,1142,3.138,3.138,3.138,3.138,1,0
CAY09Y,20231228,1147,3.137,3.139,3.137,3.139,2,0
CAY09Y,20231228,1149,3.138,3.138,3.138,3.138,1,0
CAY09Y,20231228,1150,3.139,3.139,3.139,3.139,1,0
CAY09Y,20231228,1152,3.140,3.140,3.140,3.140,1,0
CAY09Y,20231228,1156,3.137,3.139,3.137,3.139,2,0
CAY09Y,20231228,1213,3.138,3.140,3.138,3.140,2,0
CAY09Y,20231228,1224,3.142,3.145,3.142,3.145,2,0
CAY09Y,20231228,1225,3.148,3.154,3.148,3.154,3,0
CAY09Y,20231228,1230,3.155,3.155,3.155,3.155,1,0
CAY09Y,20231228,1236,3.158,3.158,3.156,3.156,3,0
CAY09Y,20231228,1245,3.154,3.154,3.154,3.154,1,0
CAY09Y,20231228,1246,3.155,3.155,3.155,3.155,1,0
CAY09Y,20231228,1255,3.156,3.156,3.155,3.155,2,0
CAY09Y,20231228,1302,3.154,3.154,3.154,3.154,1,0
CAY09Y,20231228,1312,3.155,3.155,3.155,3.155,1,0
CAY09Y,20231228,1319,3.154,3.154,3.154,3.154,1,0
CAY09Y,20231228,1322,3.153,3.154,3.153,3.154,2,0
CAY09Y,20231228,1336,3.155,3.156,3.155,3.156,2,0
CAY09Y,20231228,1343,3.155,3.156,3.155,3.156,2,0
CAY09Y,20231228,1349,3.157,3.157,3.155,3.155,2,0
CAY09Y,20231228,1352,3.156,3.156,3.156,3.156,1,0
CAY09Y,20231228,1357,3.157,3.157,3.157,3.157,1,0
CAY09Y,20231228,1401,3.158,3.158,3.158,3.158,1,0
CAY09Y,20231228,1409,3.159,3.159,3.159,3.159,1,0
CAY09Y,20231228,1415,3.160,3.160,3.160,3.160,1,0
CAY09Y,20231228,1416,3.160,3.160,3.160,3.160,0,0
CAY09Y,20231228,1423,3.161,3.161,3.161,3.161,1,0
CAY09Y,20231228,1426,3.163,3.163,3.163,3.163,1,0
CAY09Y,20231228,1428,3.164,3.164,3.164,3.164,1,0
CAY09Y,20231228,1429,3.163,3.163,3.155,3.155,2,0
CAY09Y,20231228,1434,3.154,3.155,3.154,3.155,2,0
CAY09Y,20231228,1438,3.156,3.156,3.156,3.156,1,0
CAY09Y,20231228,1439,3.157,3.157,3.157,3.157,1,0
CAY09Y,20231228,1444,3.156,3.156,3.156,3.156,1,0
CAY09Y,20231228,1445,3.157,3.157,3.157,3.157,1,0
CAY09Y,20231228,1451,3.156,3.158,3.156,3.158,2,0
CAY09Y,20231228,1456,3.157,3.158,3.157,3.158,2,0
CAY09Y,20231228,1503,3.159,3.159,3.159,3.159,1,0
CAY09Y,20231228,1510,3.158,3.158,3.153,3.153,2,0
CAY09Y,20231228,1512,3.151,3.153,3.151,3.153,2,0
CAY09Y,20231228,1513,3.154,3.154,3.154,3.154,1,0
CAY09Y,20231228,1516,3.155,3.155,3.155,3.155,1,0
CAY09Y,20231228,1529,3.154,3.156,3.154,3.156,2,0
CAY09Y,20231228,1531,3.157,3.157,3.157,3.157,1,0
CAY09Y,20231228,1537,3.156,3.158,3.156,3.158,2,0
CAY09Y,20231228,1540,3.157,3.157,3.154,3.155,3,0
CAY09Y,20231228,1541,3.154,3.154,3.148,3.148,5,0
CAY09Y,20231228,1545,3.147,3.148,3.147,3.148,2,0
CAY09Y,20231228,1555,3.149,3.149,3.148,3.148,2,0
CAY09Y,20231228,1557,3.147,3.149,3.146,3.146,3,0
CAY09Y,20231229,0614,3.145,3.194,3.145,3.194,6,0
CAY09Y,20231229,0615,3.195,3.195,3.195,3.195,1,0
CAY09Y,20231229,0624,3.194,3.194,3.194,3.194,1,0
CAY09Y,20231229,0625,3.195,3.195,3.194,3.194,2,0
CAY09Y,20231229,0705,3.195,3.195,3.195,3.195,1,0
CAY09Y,20231229,0706,3.194,3.194,3.194,3.194,1,0
CAY09Y,20231229,0724,3.193,3.193,3.193,3.193,1,0
CAY09Y,20231229,0744,3.192,3.193,3.192,3.193,2,0
CAY09Y,20231229,0803,3.192,3.194,3.192,3.194,2,0
CAY09Y,20231229,0824,3.195,3.195,3.194,3.194,2,0
CAY09Y,20231229,0831,3.195,3.196,3.195,3.196,2,0
CAY09Y,20231229,0841,3.195,3.195,3.193,3.193,2,0
CAY09Y,20231229,0852,3.194,3.194,3.194,3.194,1,0
CAY09Y,20231229,0856,3.194,3.194,3.194,3.194,0,0
CAY09Y,20231229,0857,3.193,3.194,3.193,3.194,2,0
CAY09Y,20231229,0901,3.192,3.192,3.192,3.192,1,0
CAY09Y,20231229,0912,3.191,3.192,3.191,3.192,2,0
CAY09Y,20231229,0914,3.191,3.192,3.191,3.192,2,0
CAY09Y,20231229,0923,3.191,3.191,3.191,3.191,1,0
CAY09Y,20231229,0931,3.190,3.190,3.187,3.187,2,0
CAY09Y,20231229,0935,3.188,3.188,3.187,3.187,2,0
CAY09Y,20231229,0937,3.188,3.188,3.187,3.187,2,0
CAY09Y,20231229,0942,3.188,3.188,3.186,3.186,2,0
CAY09Y,20231229,0951,3.185,3.185,3.185,3.185,1,0
CAY09Y,20231229,0953,3.184,3.184,3.182,3.182,2,0
CAY09Y,20231229,1002,3.181,3.182,3.181,3.182,2,0
CAY09Y,20231229,1009,3.181,3.181,3.181,3.181,1,0
CAY09Y,20231229,1011,3.180,3.180,3.180,3.180,1,0
CAY09Y,20231229,1014,3.179,3.179,3.179,3.179,1,0
CAY09Y,20231229,1015,3.173,3.173,3.171,3.171,2,0
CAY09Y,20231229,1018,3.170,3.170,3.170,3.170,1,0
CAY09Y,20231229,1026,3.169,3.169,3.169,3.169,1,0
CAY09Y,20231229,1034,3.170,3.170,3.170,3.170,1,0
CAY09Y,20231229,1039,3.172,3.172,3.172,3.172,1,0
CAY09Y,20231229,1046,3.171,3.173,3.171,3.173,2,0
CAY09Y,20231229,1049,3.170,3.170,3.166,3.166,2,0
CAY09Y,20231229,1050,3.163,3.163,3.142,3.142,3,0
CAY09Y,20231229,1052,3.141,3.141,3.141,3.141,1,0
CAY09Y,20231229,1100,3.142,3.142,3.142,3.142,1,0
CAY09Y,20231229,1109,3.141,3.141,3.141,3.141,1,0
CAY09Y,20231229,1119,3.142,3.142,3.137,3.137,4,0
CAY09Y,20231229,1125,3.135,3.135,3.135,3.135,1,0
CAY09Y,20231229,1133,3.134,3.134,3.130,3.130,2,0
CAY09Y,20231229,1137,3.128,3.128,3.128,3.128,1,0
CAY09Y,20231229,1138,3.135,3.135,3.132,3.132,3,0
CAY09Y,20231229,1143,3.131,3.131,3.131,3.131,1,0
CAY09Y,20231229,1150,3.132,3.133,3.132,3.133,2,0
CAY09Y,20231229,1154,3.132,3.132,3.132,3.132,1,0
CAY09Y,20231229,1155,3.133,3.140,3.133,3.140,2,0
CAY09Y,20231229,1157,3.141,3.143,3.141,3.143,2,0
CAY09Y,20231229,1158,3.144,3.146,3.144,3.146,2,0
CAY09Y,20231229,1159,3.144,3.144,3.140,3.140,2,0
CAY09Y,20231229,1259,3.140,3.140,3.140,3.140,0,0